nse option chart

Open interest is important because investors want to see liquidity, meaning there’s enough demand for that option so that they can easily enter and exit a position. However, high open interest doesn’t necessarily provide an indication that the stock will rise or fall, since for every buyer of an option, there’s a seller. In other words, just because there’s a high demand for an option, it doesn’t mean those investors are correct in their directional views of the stock. IV (Implied Volatility) – is the indication of how the market reacts to the price movement of an underlying asset.

  • Stock data analysis is one of the most endearing and exhaustive topics.
  • These reports will in turn help you to predict trends for option trading.
  • I have used CURL for scrapping option chain data which I found was working, NodeJs Request and Native HTTPs library was not working.

They are bm_sv value under cookie, accept-encoding value, accept-language value, and user-agent value. TheDataLabs.org is a comprehensive platform for Excel, Power BI, Dashboard, Automation, and Free Templates. Our team of experts specialize in these areas to provide the best learning experience for data enthusiasts of all levels.

NSE Options stocks starting from M

In-the-money options have strike prices that have already crossed over the current market price and have underlying value. Based on the strategy shown above, I have used conditional formatting and IF conditions in Excel to format my data. I have considered two conditions, less than zero and greater than zero to indicate the increase and decrease in a price change and change in open interest. Here “squaring” means a trader buys or sells a particular quantity of stock or option and later in the day reverses the transaction, hoping to earn a profit. Out of the money (OTM) – A call option is OTM if the strike price is greater than the current market price of the underlying asset.

nse option chart

Records has all the data whereas filtered has only data for selected expiry date. Conversely, options with more time remaining until expiry have more opportunities for the stock price to move beyond the strike and be profitable. As a result, options with more time remaining typically have higher premiums. I wanted to quickly understand the market scenerio, so for I have developed this option chain analysis page. This page fetch data from official NSE website and analyse the option chain then displays the result. This project was developed for education purpose only, it has no commercial use.


There are two types of options – The Call option and the Put option. As an illustration let us choose Nifty Option chain and analyse the data. The Option chain data of the Nifty is specifically useful considering that it is one of the most liquid contracts and weekly options are also available on the same. In this post, we are going to discuss an Excel based utility tool to extract the Index and underlying stock data from NSE website.

Now, after one month if the price of the asset decreases to Rs.150, then the buyer can sell the asset and book a profit of Rs.30 after deducting the premium. Suppose if the price increases to Rs.300 then the buyer is not obligated to sell the asset nse option chart as the price has risen. Call option contract – is a contract that gives the buyer the right but not the obligation to buy an asset. For example, say the strike price for a contract is Rs.150 when the buyer booked it for a premium of Rs.20.

NSE Options stocks starting from Q

If there’s little chance the option will be profitable, the premium or cost of the option is low. There is no end to the amount of information you can extract from different strategies in Options Chain analysis. I will roll out more articles in this series that will delve into connecting to real-time options data and technical analysis using Excel. Meanwhile, to learn more about options trading and stocks in general you can check out this comprehensive guide from Zerodha.

Options traders could face big losses as NSE scraps ‘do not exercise’ facility – Economic Times

Options traders could face big losses as NSE scraps ‘do not exercise’ facility.

Posted: Thu, 23 Mar 2023 07:00:00 GMT [source]

For feedback, suggestion or any changes required in this tool, please drop an email to To automate the entire process of fetching Option Chain along with Future data. I have developed an automated tool in which you can simply get the data in a click of a button within no time. Before moving ahead, let us understand the term Option Chain Analysis first then we will focus on the usage and configuration of this tool.

NSE options chain analysis for Symbols starting with: A

You can also select expiry date, the data will be filtered and shown for that expiry only.

  • Open interest is the number of options that exist for a stock and include options that were opened in days prior.
  • Even for chartists, option chain data trends can be an additional evidence to be considered.
  • An option contract gives the buyer the right but not the obligation to buy or sell an underlying asset at a specified strike price on a specified date.

By analyzing the option chain, traders can identify potential shifts in the demand for the underlying asset and make informed trading decisions based on this information. Option chain comprises data pertaining to option strikes of a particular stock or index in a single frame. It gives you all the specific data you need while trading in options. In this article, I will list out all the key concepts required to understand the option chain.

21st Century